| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.00 | 468 | 1 | -0.22% | 9,175.00 | 4,270,591 |
| 12.00 | 468 | 1 | -0.22% | 9,165.00 | 4,265,911 |
| 12.00 | 468 | 1 | -0.22% | 9,155.00 | 4,261,231 |
| 11.59 | 468 | 1 | -0.22% | 9,145.00 | 4,256,551 |
| 11.56 | 468 | 1 | -0.22% | 9,135.00 | 4,251,871 |
| 11.54 | 467 | 2 | -0.43% | 9,105.00 | 4,237,831 |
| 11.51 | 467 | 2 | -0.43% | 9,089.00 | 4,230,359 |
| 11.44 | 467 | 2 | -0.43% | 9,000.00 | 4,188,796 |
| 11.33 | 467 | 2 | -0.43% | 8,130.00 | 3,782,506 |
| 11.31 | 467 | 2 | -0.43% | 8,128.00 | 3,781,572 |