| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.30 | 700 | 14 | +2.04% | 19,749.00 | 13,727,027 |
| 13.29 | 700 | 14 | +2.04% | 19,699.00 | 13,692,027 |
| 13.05 | 700 | 14 | +2.04% | 19,689.00 | 13,685,027 |
| 12.54 | 700 | 14 | +2.04% | 19,669.00 | 13,671,027 |
| 12.52 | 700 | 14 | +2.04% | 19,668.00 | 13,670,327 |
| 12.47 | 700 | 14 | +2.04% | 19,618.00 | 13,635,327 |
| 12.46 | 700 | 14 | +2.04% | 19,518.00 | 13,565,327 |
| 12.45 | 700 | 14 | +2.04% | 19,516.00 | 13,563,927 |
| 12.43 | 700 | 14 | +2.04% | 19,416.00 | 13,493,927 |
| 12.34 | 700 | 14 | +2.04% | 19,316.00 | 13,423,927 |