| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 5,420 | 30 | +0.55% | 183,322.00 | 997,255,020 |
| 14.58 | 5,420 | 30 | +0.55% | 183,321.00 | 997,249,600 |
| 14.58 | 5,420 | 30 | +0.55% | 183,021.00 | 995,623,600 |
| 14.58 | 5,420 | 30 | +0.55% | 182,800.00 | 994,425,780 |
| 14.58 | 5,420 | 30 | +0.55% | 182,750.00 | 994,154,780 |
| 14.58 | 5,420 | 30 | +0.55% | 182,740.00 | 994,100,580 |
| 14.57 | 5,420 | 30 | +0.55% | 182,730.00 | 994,046,380 |
| 14.57 | 5,420 | 30 | +0.55% | 182,502.00 | 992,810,620 |
| 14.55 | 5,430 | 40 | +0.74% | 180,502.00 | 981,970,620 |
| 14.55 | 5,430 | 40 | +0.74% | 180,458.00 | 981,731,700 |