| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 1,198 | 2 | +0.16% | 140,086.00 | 166,090,372 |
| 14.06 | 1,196 | 0 | 0.00% | 140,085.00 | 166,089,174 |
| 14.05 | 1,198 | 2 | +0.16% | 139,986.00 | 165,970,770 |
| 14.05 | 1,198 | 2 | +0.16% | 139,923.00 | 165,895,296 |
| 14.03 | 1,198 | 2 | +0.16% | 139,922.00 | 165,894,098 |
| 14.03 | 1,196 | 0 | 0.00% | 139,921.00 | 165,892,900 |
| 14.03 | 1,195 | 1 | -0.09% | 139,919.00 | 165,890,506 |
| 14.02 | 1,198 | 2 | +0.16% | 139,911.00 | 165,880,946 |
| 14.02 | 1,198 | 2 | +0.16% | 139,635.00 | 165,550,298 |
| 14.02 | 1,198 | 2 | +0.16% | 139,093.00 | 164,900,982 |