| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 944 | 3 | -0.32% | 143,714.00 | 135,172,947 |
| 13.42 | 944 | 3 | -0.32% | 143,083.00 | 134,577,283 |
| 13.41 | 941 | 6 | -0.64% | 143,082.00 | 134,576,339 |
| 13.40 | 944 | 3 | -0.32% | 143,081.00 | 134,575,398 |
| 13.33 | 942 | 5 | -0.53% | 142,881.00 | 134,386,600 |
| 13.33 | 942 | 5 | -0.53% | 142,880.00 | 134,385,658 |
| 13.31 | 940 | 7 | -0.74% | 142,879.00 | 134,384,716 |
| 13.30 | 943 | 4 | -0.43% | 142,868.00 | 134,374,376 |
| 13.30 | 943 | 4 | -0.43% | 141,446.00 | 133,033,427 |
| 13.25 | 943 | 4 | -0.43% | 140,446.00 | 132,090,427 |