| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 3,695 | 15 | -0.41% | 36,389.00 | 133,742,295 |
| 14.03 | 3,695 | 15 | -0.41% | 36,384.00 | 133,723,820 |
| 14.01 | 3,695 | 15 | -0.41% | 36,354.00 | 133,612,970 |
| 13.59 | 3,695 | 15 | -0.41% | 36,353.00 | 133,609,275 |
| 13.57 | 3,690 | 20 | -0.54% | 36,352.00 | 133,605,580 |
| 13.56 | 3,690 | 20 | -0.54% | 36,311.00 | 133,454,290 |
| 13.54 | 3,695 | 15 | -0.41% | 36,301.00 | 133,417,390 |
| 13.54 | 3,700 | 10 | -0.27% | 36,299.00 | 133,410,000 |
| 13.52 | 3,700 | 10 | -0.27% | 36,269.00 | 133,299,000 |
| 13.51 | 3,700 | 10 | -0.27% | 36,267.00 | 133,291,600 |