| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 3,005 | 10 | -0.34% | 15,563.00 | 46,638,930 |
| 14.56 | 2,995 | 20 | -0.67% | 15,543.00 | 46,578,925 |
| 14.41 | 3,000 | 15 | -0.50% | 15,393.00 | 46,129,675 |
| 14.20 | 3,005 | 10 | -0.34% | 15,343.00 | 45,979,675 |
| 14.19 | 3,000 | 15 | -0.50% | 15,342.00 | 45,976,670 |
| 14.13 | 3,000 | 15 | -0.50% | 15,332.00 | 45,946,670 |
| 13.57 | 3,005 | 10 | -0.34% | 15,331.00 | 45,943,670 |
| 13.57 | 3,000 | 15 | -0.50% | 15,329.00 | 45,937,660 |
| 13.57 | 2,995 | 20 | -0.67% | 14,666.00 | 43,948,660 |
| 13.56 | 2,995 | 20 | -0.67% | 11,886.00 | 35,622,560 |