| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 15,650 | 250 | +1.62% | 28,690.00 | 444,774,000 |
| 14.49 | 15,650 | 250 | +1.62% | 28,688.00 | 444,742,700 |
| 14.48 | 15,650 | 250 | +1.62% | 28,683.00 | 444,664,450 |
| 14.48 | 15,640 | 240 | +1.55% | 28,682.00 | 444,648,800 |
| 14.47 | 15,640 | 240 | +1.55% | 28,678.00 | 444,586,240 |
| 14.47 | 15,630 | 230 | +1.49% | 28,626.00 | 443,772,960 |
| 14.47 | 15,640 | 240 | +1.55% | 28,603.00 | 443,413,470 |
| 14.46 | 15,640 | 240 | +1.55% | 28,601.00 | 443,382,190 |
| 14.45 | 15,640 | 240 | +1.55% | 28,600.00 | 443,366,550 |
| 14.45 | 15,640 | 240 | +1.55% | 28,586.00 | 443,147,590 |