| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.46 | 8,620 | 10 | -0.12% | 15,006.00 | 129,262,270 |
| 11.45 | 8,610 | 20 | -0.24% | 14,979.00 | 129,029,530 |
| 11.44 | 8,610 | 20 | -0.24% | 14,973.00 | 128,977,870 |
| 11.44 | 8,580 | 50 | -0.58% | 14,873.00 | 128,116,870 |
| 11.43 | 8,590 | 40 | -0.47% | 14,831.00 | 127,756,510 |
| 11.43 | 8,590 | 40 | -0.47% | 14,673.00 | 126,399,290 |
| 11.42 | 8,590 | 40 | -0.47% | 12,523.00 | 107,930,790 |
| 11.42 | 8,590 | 40 | -0.47% | 11,717.00 | 101,007,620 |
| 11.42 | 8,600 | 30 | -0.35% | 11,711.00 | 100,956,080 |
| 11.38 | 8,610 | 20 | -0.24% | 11,708.00 | 100,930,280 |