| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 14,120 | 110 | -0.78% | 55,440.00 | 784,461,460 |
| 14.37 | 14,150 | 80 | -0.57% | 55,436.00 | 784,404,980 |
| 14.37 | 14,150 | 80 | -0.57% | 55,416.00 | 784,121,980 |
| 14.37 | 14,120 | 110 | -0.78% | 55,413.00 | 784,079,530 |
| 14.36 | 14,120 | 110 | -0.78% | 55,345.00 | 783,119,370 |
| 14.35 | 14,120 | 110 | -0.78% | 55,240.00 | 781,636,770 |
| 14.34 | 14,120 | 110 | -0.78% | 55,231.00 | 781,509,690 |
| 14.33 | 14,120 | 110 | -0.78% | 55,227.00 | 781,453,210 |
| 14.32 | 14,120 | 110 | -0.78% | 55,219.00 | 781,340,250 |
| 14.32 | 14,120 | 110 | -0.78% | 55,215.00 | 781,283,770 |