| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 6,780 | 10 | -0.15% | 3,523.00 | 23,552,680 |
| 12.30 | 6,780 | 10 | -0.15% | 3,452.00 | 23,071,300 |
| 12.00 | 6,750 | 40 | -0.59% | 3,450.00 | 23,057,740 |
| 11.30 | 6,710 | 80 | -1.18% | 3,360.00 | 22,450,240 |
| 11.00 | 6,700 | 90 | -1.33% | 3,310.00 | 22,114,740 |
| 10.30 | 6,710 | 80 | -1.18% | 2,560.00 | 17,089,740 |
| 10.00 | 6,710 | 80 | -1.18% | 1,929.00 | 12,855,730 |
| 09.30 | 6,660 | 130 | -1.92% | 1,906.00 | 12,701,400 |
| 09.00 | 6,700 | 90 | -1.33% | 186.00 | 1,246,200 |
| 08.30 | 6,790 | 0 | 0.00% | 0.00 | 0 |