| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 15,300 | 100 | +0.65% | 30,252.00 | 462,808,230 |
| 14.49 | 15,290 | 90 | +0.59% | 30,245.00 | 462,701,130 |
| 14.47 | 15,300 | 100 | +0.65% | 30,205.00 | 462,089,530 |
| 14.44 | 15,290 | 90 | +0.59% | 30,185.00 | 461,783,530 |
| 14.44 | 15,300 | 100 | +0.65% | 30,182.00 | 461,737,660 |
| 14.44 | 15,290 | 90 | +0.59% | 30,119.00 | 460,774,330 |
| 14.44 | 15,300 | 100 | +0.65% | 30,118.00 | 460,759,040 |
| 14.44 | 15,300 | 100 | +0.65% | 30,085.00 | 460,254,420 |
| 14.43 | 15,290 | 90 | +0.59% | 30,065.00 | 459,948,570 |
| 14.43 | 15,290 | 90 | +0.59% | 30,015.00 | 459,183,980 |