시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
83,900 |
1,700 |
+2.06% |
72,441.00 |
6,079,795,200 |
| 15.07 |
83,900 |
1,700 |
+2.06% |
72,425.00 |
6,078,452,500 |
| 15.07 |
83,900 |
1,700 |
+2.06% |
72,410.00 |
6,077,194,000 |
| 15.07 |
83,900 |
1,700 |
+2.06% |
72,364.00 |
6,073,334,200 |
| 15.07 |
84,000 |
1,800 |
+2.18% |
72,294.00 |
6,067,457,200 |
| 15.07 |
83,900 |
1,700 |
+2.06% |
72,290.00 |
6,067,121,200 |
| 15.07 |
83,900 |
1,700 |
+2.06% |
72,271.00 |
6,065,527,100 |
| 15.07 |
84,000 |
1,800 |
+2.18% |
72,233.00 |
6,062,336,400 |
| 15.06 |
83,900 |
1,700 |
+2.06% |
72,205.00 |
6,059,986,800 |
| 15.06 |
83,900 |
1,700 |
+2.06% |
72,188.00 |
6,058,560,500 |