시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.10 |
84,500 |
500 |
+0.59% |
76,489.00 |
6,478,401,900 |
| 10.09 |
84,400 |
400 |
+0.47% |
76,486.00 |
6,478,148,400 |
| 10.09 |
84,400 |
400 |
+0.47% |
76,136.00 |
6,448,610,000 |
| 10.08 |
84,400 |
400 |
+0.47% |
76,135.00 |
6,448,525,600 |
| 10.08 |
84,300 |
300 |
+0.35% |
76,134.00 |
6,448,441,200 |
| 10.08 |
84,300 |
300 |
+0.35% |
76,131.00 |
6,448,188,300 |
| 10.08 |
84,300 |
300 |
+0.35% |
76,130.00 |
6,448,104,000 |
| 10.07 |
84,500 |
500 |
+0.59% |
76,117.00 |
6,447,008,100 |
| 10.07 |
84,300 |
300 |
+0.35% |
76,116.00 |
6,446,923,600 |
| 10.07 |
84,400 |
400 |
+0.47% |
75,779.00 |
6,418,487,300 |