| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 59,900 | 500 | -0.83% | 5,655.00 | 338,994,400 |
| 14.32 | 59,800 | 600 | -1.00% | 5,653.00 | 338,874,600 |
| 14.31 | 59,900 | 500 | -0.83% | 5,646.00 | 338,456,000 |
| 14.31 | 59,900 | 500 | -0.83% | 5,645.00 | 338,396,100 |
| 14.30 | 59,800 | 600 | -1.00% | 5,639.00 | 338,036,700 |
| 14.30 | 59,900 | 500 | -0.83% | 5,623.00 | 337,079,100 |
| 14.30 | 59,800 | 600 | -1.00% | 5,621.00 | 336,959,300 |
| 14.29 | 59,800 | 600 | -1.00% | 5,608.00 | 336,181,900 |
| 14.28 | 59,900 | 500 | -0.83% | 5,598.00 | 335,583,800 |
| 14.28 | 59,800 | 600 | -1.00% | 5,595.00 | 335,404,100 |