| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 5,070 | 10 | +0.19% | 51,215.00 | 257,759,205 |
| 14.35 | 5,060 | 0 | 0.00% | 51,214.00 | 257,754,135 |
| 14.35 | 5,060 | 0 | 0.00% | 51,114.00 | 257,248,135 |
| 14.34 | 5,050 | 10 | -0.20% | 50,914.00 | 256,236,135 |
| 14.32 | 5,050 | 10 | -0.20% | 50,913.00 | 256,231,085 |
| 14.31 | 5,050 | 10 | -0.20% | 50,813.00 | 255,726,085 |
| 14.31 | 5,050 | 10 | -0.20% | 50,780.00 | 255,559,435 |
| 14.29 | 5,050 | 10 | -0.20% | 50,775.00 | 255,534,185 |
| 14.25 | 5,050 | 10 | -0.20% | 50,675.00 | 255,029,165 |
| 14.25 | 5,050 | 10 | -0.20% | 50,655.00 | 254,928,165 |