시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.21 |
228,500 |
3,500 |
-1.51% |
123,008.00 |
28,509,603,000 |
| 10.20 |
228,000 |
4,000 |
-1.73% |
123,007.00 |
28,509,374,500 |
| 10.20 |
228,000 |
4,000 |
-1.73% |
122,917.00 |
28,488,854,500 |
| 10.20 |
228,000 |
4,000 |
-1.73% |
122,817.00 |
28,466,054,500 |
| 10.20 |
228,500 |
3,500 |
-1.51% |
122,814.00 |
28,465,370,500 |
| 10.20 |
228,500 |
3,500 |
-1.51% |
122,748.00 |
28,450,295,000 |
| 10.20 |
228,000 |
4,000 |
-1.73% |
122,747.00 |
28,450,066,500 |
| 10.20 |
228,000 |
4,000 |
-1.73% |
122,741.00 |
28,448,698,000 |
| 10.19 |
228,000 |
4,000 |
-1.73% |
122,727.00 |
28,445,501,000 |
| 10.19 |
228,000 |
4,000 |
-1.73% |
122,717.00 |
28,443,220,000 |