| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 5,130 | 60 | -1.16% | 70,073.00 | 360,851,030 |
| 14.30 | 5,140 | 50 | -0.97% | 69,858.00 | 359,748,080 |
| 14.22 | 5,140 | 50 | -0.97% | 69,848.00 | 359,696,680 |
| 14.22 | 5,120 | 70 | -1.35% | 69,845.00 | 359,681,260 |
| 14.21 | 5,150 | 40 | -0.78% | 69,669.00 | 358,780,140 |
| 14.20 | 5,140 | 50 | -0.97% | 69,663.00 | 358,749,340 |
| 14.18 | 5,130 | 60 | -1.16% | 69,661.00 | 358,739,060 |
| 14.18 | 5,140 | 50 | -0.97% | 69,656.00 | 358,713,410 |
| 14.17 | 5,140 | 50 | -0.97% | 69,653.00 | 358,697,990 |
| 14.16 | 5,130 | 60 | -1.16% | 69,651.00 | 358,687,710 |