시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.57 |
8,550 |
110 |
+1.30% |
157,454.00 |
1,346,748,190 |
| 14.56 |
8,540 |
100 |
+1.18% |
157,445.00 |
1,346,671,250 |
| 14.56 |
8,550 |
110 |
+1.30% |
157,443.00 |
1,346,654,170 |
| 14.56 |
8,540 |
100 |
+1.18% |
157,293.00 |
1,345,372,350 |
| 14.56 |
8,540 |
100 |
+1.18% |
157,292.00 |
1,345,363,810 |
| 14.55 |
8,540 |
100 |
+1.18% |
157,285.00 |
1,345,304,030 |
| 14.55 |
8,550 |
110 |
+1.30% |
157,165.00 |
1,344,279,230 |
| 14.54 |
8,550 |
110 |
+1.30% |
157,156.00 |
1,344,202,280 |
| 14.54 |
8,540 |
100 |
+1.18% |
157,155.00 |
1,344,193,730 |
| 14.54 |
8,540 |
100 |
+1.18% |
157,152.00 |
1,344,168,110 |