| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.16 | 6,290 | 60 | +0.96% | 27,515.00 | 170,640,900 |
| 11.15 | 6,270 | 40 | +0.64% | 27,255.00 | 169,007,090 |
| 11.15 | 6,260 | 30 | +0.48% | 27,155.00 | 168,380,090 |
| 11.14 | 6,230 | 0 | 0.00% | 27,055.00 | 167,754,090 |
| 11.13 | 6,240 | 10 | +0.16% | 27,028.00 | 167,585,880 |
| 11.11 | 6,240 | 10 | +0.16% | 26,917.00 | 166,893,240 |
| 11.11 | 6,320 | 90 | +1.44% | 26,858.00 | 166,525,080 |
| 11.10 | 6,210 | 20 | -0.33% | 24,858.00 | 153,902,230 |
| 11.10 | 6,210 | 20 | -0.33% | 24,846.00 | 153,827,710 |
| 11.01 | 6,210 | 20 | -0.33% | 24,844.00 | 153,815,290 |