시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
27,350 |
150 |
+0.55% |
294,733.00 |
7,939,831,100 |
| 15.07 |
27,350 |
150 |
+0.55% |
294,679.00 |
7,938,354,200 |
| 15.07 |
27,350 |
150 |
+0.55% |
294,592.00 |
7,935,975,250 |
| 15.06 |
27,300 |
100 |
+0.36% |
294,568.00 |
7,935,319,000 |
| 15.06 |
27,350 |
150 |
+0.55% |
294,363.00 |
7,929,712,500 |
| 15.06 |
27,350 |
150 |
+0.55% |
294,358.00 |
7,929,575,750 |
| 15.06 |
27,350 |
150 |
+0.55% |
294,353.00 |
7,929,439,000 |
| 15.06 |
27,250 |
50 |
+0.18% |
294,138.00 |
7,923,559,850 |
| 15.06 |
27,200 |
0 |
0.00% |
294,128.00 |
7,923,287,050 |
| 15.06 |
27,350 |
150 |
+0.55% |
293,728.00 |
7,912,367,850 |