| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.35 | 341 | 4 | -1.16% | 301,666.00 | 103,405,978 |
| 13.34 | 342 | 3 | -0.87% | 300,666.00 | 103,064,978 |
| 13.34 | 341 | 4 | -1.16% | 290,666.00 | 99,647,978 |
| 13.33 | 342 | 3 | -0.87% | 289,666.00 | 99,306,978 |
| 13.33 | 341 | 4 | -1.16% | 289,665.00 | 99,306,636 |
| 13.32 | 340 | 5 | -1.45% | 288,664.00 | 98,965,295 |
| 13.29 | 342 | 3 | -0.87% | 288,663.00 | 98,964,955 |
| 13.29 | 341 | 4 | -1.16% | 288,662.00 | 98,964,613 |
| 13.29 | 342 | 3 | -0.87% | 286,669.00 | 98,284,707 |
| 13.28 | 342 | 3 | -0.87% | 285,790.00 | 97,984,089 |