| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.41 | 14,860 | 130 | +0.88% | 204.00 | 3,020,600 |
| 09.41 | 14,730 | 0 | 0.00% | 202.00 | 2,990,880 |
| 09.40 | 14,870 | 140 | +0.95% | 149.00 | 2,210,120 |
| 09.40 | 14,740 | 10 | +0.06% | 146.00 | 2,165,510 |
| 09.37 | 14,880 | 150 | +1.01% | 126.00 | 1,870,660 |
| 09.33 | 14,730 | 0 | 0.00% | 123.00 | 1,826,020 |
| 09.28 | 14,890 | 160 | +1.08% | 95.00 | 1,413,420 |
| 09.28 | 14,880 | 150 | +1.01% | 92.00 | 1,368,750 |
| 09.27 | 14,880 | 150 | +1.01% | 91.00 | 1,353,870 |
| 09.22 | 14,890 | 160 | +1.08% | 88.00 | 1,309,250 |