| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 14,200 | 20 | -0.15% | 2,849.00 | 40,338,310 |
| 15.10 | 14,200 | 20 | -0.15% | 2,841.00 | 40,224,710 |
| 15.10 | 14,200 | 20 | -0.15% | 2,840.00 | 40,210,510 |
| 15.10 | 14,200 | 20 | -0.15% | 2,839.00 | 40,196,310 |
| 15.09 | 14,130 | 90 | -0.64% | 2,838.00 | 40,182,110 |
| 15.09 | 14,200 | 20 | -0.15% | 2,835.00 | 40,139,650 |
| 15.09 | 14,200 | 20 | -0.15% | 2,834.00 | 40,125,450 |
| 15.08 | 14,200 | 20 | -0.15% | 2,833.00 | 40,111,250 |
| 15.08 | 14,130 | 90 | -0.64% | 2,830.00 | 40,068,720 |
| 15.08 | 14,200 | 20 | -0.15% | 2,827.00 | 40,026,260 |