| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.45 | 2,820 | 10 | +0.35% | 66,859.00 | 186,820,745 |
| 09.45 | 2,815 | 5 | +0.17% | 66,825.00 | 186,725,030 |
| 09.45 | 2,810 | 0 | 0.00% | 66,824.00 | 186,722,215 |
| 09.44 | 2,810 | 0 | 0.00% | 66,335.00 | 185,348,125 |
| 09.44 | 2,815 | 5 | +0.17% | 66,322.00 | 185,311,595 |
| 09.44 | 2,810 | 0 | 0.00% | 66,321.00 | 185,308,780 |
| 09.44 | 2,815 | 5 | +0.17% | 65,921.00 | 184,184,780 |
| 09.43 | 2,815 | 5 | +0.17% | 65,920.00 | 184,181,965 |
| 09.43 | 2,810 | 0 | 0.00% | 65,820.00 | 183,900,465 |
| 09.43 | 2,815 | 5 | +0.17% | 65,810.00 | 183,872,365 |