| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.08 | 2,405 | 85 | -3.42% | 204,938.00 | 499,152,265 |
| 12.08 | 2,405 | 85 | -3.42% | 203,898.00 | 496,651,065 |
| 12.08 | 2,405 | 85 | -3.42% | 203,630.00 | 496,006,525 |
| 12.07 | 2,405 | 85 | -3.42% | 202,940.00 | 494,347,075 |
| 12.07 | 2,410 | 80 | -3.22% | 196,940.00 | 479,917,075 |
| 12.06 | 2,410 | 80 | -3.22% | 196,930.00 | 479,892,975 |
| 12.04 | 2,405 | 85 | -3.42% | 196,929.00 | 479,890,565 |
| 12.02 | 2,405 | 85 | -3.42% | 196,919.00 | 479,866,515 |
| 12.02 | 2,410 | 80 | -3.22% | 195,419.00 | 476,259,015 |
| 12.01 | 2,405 | 85 | -3.42% | 195,418.00 | 476,256,605 |