| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.34 | 2,325 | 15 | -0.65% | 14,342.00 | 33,400,485 |
| 10.34 | 2,330 | 10 | -0.43% | 12,073.00 | 28,125,050 |
| 10.32 | 2,325 | 15 | -0.65% | 12,072.00 | 28,122,720 |
| 10.30 | 2,330 | 10 | -0.43% | 7,577.00 | 17,652,025 |
| 10.30 | 2,330 | 10 | -0.43% | 7,576.00 | 17,649,695 |
| 10.27 | 2,335 | 5 | -0.22% | 7,572.00 | 17,640,375 |
| 10.25 | 2,330 | 10 | -0.43% | 7,568.00 | 17,631,035 |
| 10.20 | 2,335 | 5 | -0.22% | 7,567.00 | 17,628,705 |
| 10.17 | 2,330 | 10 | -0.43% | 7,566.00 | 17,626,370 |
| 10.15 | 2,330 | 10 | -0.43% | 7,561.00 | 17,614,720 |