| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.17 | 3,655 | 35 | -0.95% | 19,550.00 | 71,451,790 |
| 12.09 | 3,660 | 30 | -0.82% | 19,460.00 | 71,122,840 |
| 12.06 | 3,660 | 30 | -0.82% | 19,381.00 | 70,833,700 |
| 12.04 | 3,660 | 30 | -0.82% | 19,380.00 | 70,830,040 |
| 12.00 | 3,660 | 30 | -0.82% | 19,105.00 | 69,823,540 |
| 12.00 | 3,650 | 40 | -1.09% | 19,104.00 | 69,819,880 |
| 12.00 | 3,650 | 40 | -1.09% | 19,098.00 | 69,797,980 |
| 11.55 | 3,655 | 35 | -0.95% | 18,722.00 | 68,425,580 |
| 11.55 | 3,655 | 35 | -0.95% | 18,378.00 | 67,168,260 |
| 11.48 | 3,655 | 35 | -0.95% | 18,377.00 | 67,164,605 |