| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 33,450 | 50 | +0.14% | 532.00 | 17,734,050 |
| 14.44 | 33,450 | 50 | +0.14% | 531.00 | 17,700,600 |
| 14.44 | 33,450 | 50 | +0.14% | 530.00 | 17,667,150 |
| 14.44 | 33,500 | 100 | +0.29% | 529.00 | 17,633,700 |
| 14.43 | 33,550 | 150 | +0.44% | 528.00 | 17,600,200 |
| 14.36 | 33,550 | 150 | +0.44% | 527.00 | 17,566,650 |
| 14.36 | 33,500 | 100 | +0.29% | 514.00 | 17,130,500 |
| 14.11 | 33,400 | 0 | 0.00% | 397.00 | 13,211,000 |
| 14.08 | 33,500 | 100 | +0.29% | 392.00 | 13,044,000 |
| 14.04 | 33,500 | 100 | +0.29% | 387.00 | 12,876,500 |