| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.14 | 4,050 | 0 | 0.00% | 9,708.00 | 39,182,685 |
| 13.11 | 4,050 | 0 | 0.00% | 8,708.00 | 35,132,685 |
| 13.07 | 4,050 | 0 | 0.00% | 8,674.00 | 34,994,985 |
| 13.00 | 4,035 | 15 | -0.38% | 8,671.00 | 34,982,845 |
| 12.51 | 4,045 | 5 | -0.13% | 8,621.00 | 34,780,945 |
| 12.36 | 4,030 | 20 | -0.50% | 8,620.00 | 34,776,900 |
| 12.36 | 4,035 | 15 | -0.38% | 7,890.00 | 31,835,000 |
| 12.34 | 4,040 | 10 | -0.25% | 7,820.00 | 31,552,550 |
| 12.31 | 4,050 | 0 | 0.00% | 7,819.00 | 31,548,510 |
| 12.19 | 4,035 | 15 | -0.38% | 7,818.00 | 31,544,460 |