| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.08 | 4,070 | 5 | -0.13% | 4,899.00 | 19,919,350 |
| 11.08 | 4,085 | 10 | +0.24% | 4,699.00 | 19,105,275 |
| 10.55 | 4,090 | 15 | +0.36% | 4,683.00 | 19,039,915 |
| 10.53 | 4,085 | 10 | +0.24% | 4,682.00 | 19,035,825 |
| 10.45 | 4,090 | 15 | +0.36% | 4,681.00 | 19,031,740 |
| 10.45 | 4,085 | 10 | +0.24% | 4,680.00 | 19,027,650 |
| 10.45 | 4,085 | 10 | +0.24% | 4,678.00 | 19,019,480 |
| 10.44 | 4,085 | 10 | +0.24% | 4,677.00 | 19,015,395 |
| 10.44 | 4,085 | 10 | +0.24% | 4,676.00 | 19,011,310 |
| 10.44 | 4,085 | 10 | +0.24% | 4,675.00 | 19,007,225 |