| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 6,510 | 10 | -0.16% | 51,378.00 | 333,472,860 |
| 13.59 | 6,510 | 10 | -0.16% | 51,373.00 | 333,440,310 |
| 13.56 | 6,500 | 20 | -0.31% | 51,372.00 | 333,433,800 |
| 13.53 | 6,500 | 20 | -0.31% | 51,215.00 | 332,413,300 |
| 13.51 | 6,500 | 20 | -0.31% | 50,824.00 | 329,871,800 |
| 13.50 | 6,490 | 30 | -0.47% | 50,185.00 | 325,718,300 |
| 13.49 | 6,490 | 30 | -0.47% | 49,860.00 | 323,609,050 |
| 13.48 | 6,490 | 30 | -0.47% | 48,817.00 | 316,839,980 |
| 13.48 | 6,490 | 30 | -0.47% | 48,617.00 | 315,541,980 |
| 13.46 | 6,490 | 30 | -0.47% | 48,517.00 | 314,892,980 |