| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 6,470 | 30 | -0.47% | 34,926.00 | 227,186,800 |
| 10.02 | 6,470 | 30 | -0.47% | 34,916.00 | 227,122,100 |
| 10.02 | 6,510 | 10 | +0.15% | 34,276.00 | 222,980,900 |
| 10.01 | 6,500 | 0 | 0.00% | 34,203.00 | 222,505,670 |
| 10.01 | 6,480 | 20 | -0.31% | 34,198.00 | 222,473,170 |
| 10.00 | 6,520 | 20 | +0.30% | 32,698.00 | 212,753,170 |
| 10.00 | 6,480 | 20 | -0.31% | 32,693.00 | 212,720,570 |
| 10.00 | 6,480 | 20 | -0.31% | 32,483.00 | 211,359,770 |
| 09.59 | 6,480 | 20 | -0.31% | 32,196.00 | 209,500,010 |
| 09.58 | 6,480 | 20 | -0.31% | 32,171.00 | 209,338,010 |