| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 12,930 | 110 | -0.85% | 8,013.00 | 103,147,470 |
| 12.30 | 12,750 | 290 | -2.23% | 7,272.00 | 93,566,340 |
| 12.00 | 12,710 | 330 | -2.54% | 4,693.00 | 60,684,090 |
| 11.30 | 12,880 | 160 | -1.23% | 2,951.00 | 38,543,270 |
| 11.00 | 12,950 | 90 | -0.70% | 2,648.00 | 34,640,630 |
| 10.30 | 13,100 | 60 | +0.46% | 1,993.00 | 26,158,380 |
| 10.00 | 13,120 | 80 | +0.61% | 1,760.00 | 23,106,080 |
| 09.30 | 13,150 | 110 | +0.84% | 677.00 | 8,897,120 |
| 09.00 | 13,120 | 80 | +0.61% | 181.00 | 2,374,720 |
| 08.30 | 13,040 | 0 | 0.00% | 0.00 | 0 |