| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 4,705 | 40 | +0.85% | 1,813.00 | 8,503,200 |
| 10.05 | 4,705 | 40 | +0.85% | 1,812.00 | 8,498,495 |
| 10.04 | 4,700 | 35 | +0.75% | 1,811.00 | 8,493,790 |
| 10.03 | 4,705 | 40 | +0.85% | 1,790.00 | 8,395,090 |
| 09.52 | 4,720 | 55 | +1.17% | 802.00 | 3,745,860 |
| 09.31 | 4,730 | 65 | +1.39% | 801.00 | 3,741,140 |
| 09.27 | 4,730 | 65 | +1.39% | 800.00 | 3,736,410 |
| 09.27 | 4,725 | 60 | +1.28% | 799.00 | 3,731,680 |
| 09.24 | 4,730 | 65 | +1.39% | 798.00 | 3,726,955 |
| 09.17 | 4,770 | 105 | +2.25% | 797.00 | 3,722,225 |