| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 4,775 | 15 | +0.31% | 812.00 | 3,888,335 |
| 09.08 | 4,795 | 35 | +0.73% | 333.00 | 1,601,110 |
| 09.07 | 4,825 | 65 | +1.36% | 268.00 | 1,289,435 |
| 09.06 | 4,825 | 65 | +1.36% | 183.00 | 879,310 |
| 09.03 | 4,825 | 65 | +1.36% | 118.00 | 565,685 |
| 09.03 | 4,820 | 60 | +1.26% | 105.00 | 502,985 |
| 09.03 | 4,815 | 55 | +1.15% | 101.00 | 483,705 |
| 09.03 | 4,810 | 50 | +1.05% | 92.00 | 440,370 |
| 09.03 | 4,810 | 50 | +1.05% | 89.00 | 425,940 |
| 09.02 | 4,795 | 35 | +0.73% | 39.00 | 185,835 |