| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.40 | 9,390 | 90 | +0.96% | 4,108.00 | 38,363,570 |
| 12.40 | 9,380 | 80 | +0.86% | 4,106.00 | 38,344,790 |
| 12.39 | 9,380 | 80 | +0.86% | 4,087.00 | 38,166,570 |
| 12.38 | 9,390 | 90 | +0.96% | 4,066.00 | 37,969,590 |
| 12.38 | 9,380 | 80 | +0.86% | 4,064.00 | 37,950,810 |
| 12.37 | 9,390 | 90 | +0.96% | 4,024.00 | 37,575,610 |
| 12.36 | 9,390 | 90 | +0.96% | 4,014.00 | 37,481,710 |
| 12.36 | 9,390 | 90 | +0.96% | 4,004.00 | 37,387,810 |
| 12.36 | 9,390 | 90 | +0.96% | 3,994.00 | 37,293,910 |
| 12.36 | 9,380 | 80 | +0.86% | 3,992.00 | 37,275,130 |