| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 8,110 | 10 | +0.12% | 55,885.00 | 458,806,610 |
| 10.01 | 8,120 | 20 | +0.24% | 55,884.00 | 458,798,500 |
| 10.01 | 8,170 | 70 | +0.86% | 53,916.00 | 442,812,120 |
| 10.01 | 8,140 | 40 | +0.49% | 53,221.00 | 437,154,220 |
| 10.00 | 8,200 | 100 | +1.23% | 49,919.00 | 410,163,250 |
| 10.00 | 8,190 | 90 | +1.11% | 48,904.00 | 401,848,930 |
| 10.00 | 8,200 | 100 | +1.23% | 47,652.00 | 391,582,650 |
| 10.00 | 8,230 | 130 | +1.60% | 46,171.00 | 379,432,120 |
| 10.00 | 8,210 | 110 | +1.35% | 46,064.00 | 378,551,510 |
| 10.00 | 8,230 | 130 | +1.60% | 45,017.00 | 369,937,770 |