시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.03 |
8,190 |
90 |
+1.11% |
208,348.00 |
1,729,198,120 |
| 13.56 |
8,180 |
80 |
+0.98% |
208,346.00 |
1,729,181,750 |
| 13.54 |
8,180 |
80 |
+0.98% |
208,026.00 |
1,726,564,150 |
| 13.54 |
8,180 |
80 |
+0.98% |
208,018.00 |
1,726,498,710 |
| 13.53 |
8,170 |
70 |
+0.86% |
208,017.00 |
1,726,490,530 |
| 13.52 |
8,170 |
70 |
+0.86% |
208,002.00 |
1,726,367,980 |
| 13.51 |
8,180 |
80 |
+0.98% |
207,995.00 |
1,726,310,790 |
| 13.47 |
8,170 |
70 |
+0.86% |
207,845.00 |
1,725,083,790 |
| 13.43 |
8,170 |
70 |
+0.86% |
207,844.00 |
1,725,075,620 |
| 13.41 |
8,170 |
70 |
+0.86% |
207,839.00 |
1,725,034,770 |