| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 27,450 | 100 | +0.36% | 11,718.00 | 321,034,650 |
| 14.19 | 27,450 | 100 | +0.36% | 11,667.00 | 319,634,700 |
| 14.19 | 27,450 | 100 | +0.36% | 11,659.00 | 319,415,100 |
| 14.18 | 27,450 | 100 | +0.36% | 11,656.00 | 319,332,750 |
| 14.17 | 27,450 | 100 | +0.36% | 11,556.00 | 316,587,750 |
| 14.17 | 27,450 | 100 | +0.36% | 11,548.00 | 316,368,150 |
| 14.16 | 27,450 | 100 | +0.36% | 11,212.00 | 307,144,950 |
| 14.15 | 27,450 | 100 | +0.36% | 11,132.00 | 304,948,950 |
| 14.14 | 27,450 | 100 | +0.36% | 11,120.00 | 304,619,550 |
| 14.14 | 27,450 | 100 | +0.36% | 11,082.00 | 303,576,450 |