시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
8,070 |
430 |
+5.62% |
1,327,006.00 |
10,775,418,300 |
| 15.02 |
8,070 |
430 |
+5.62% |
1,326,968.00 |
10,775,111,640 |
| 15.02 |
8,090 |
450 |
+5.89% |
1,326,588.00 |
10,772,043,220 |
| 15.02 |
8,110 |
470 |
+6.15% |
1,325,523.00 |
10,763,440,180 |
| 15.02 |
8,110 |
470 |
+6.15% |
1,325,522.00 |
10,763,432,070 |
| 15.02 |
8,100 |
460 |
+6.02% |
1,325,346.00 |
10,762,006,460 |
| 15.01 |
8,110 |
470 |
+6.15% |
1,324,658.00 |
10,756,448,380 |
| 15.01 |
8,090 |
450 |
+5.89% |
1,318,517.00 |
10,706,815,150 |
| 15.01 |
8,130 |
490 |
+6.41% |
1,313,070.00 |
10,662,675,350 |
| 15.01 |
8,130 |
490 |
+6.41% |
1,313,068.00 |
10,662,659,090 |