| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 14,330 | 530 | -3.57% | 48,663.00 | 704,054,360 |
| 14.45 | 14,320 | 540 | -3.64% | 48,661.00 | 704,025,700 |
| 14.45 | 14,330 | 530 | -3.57% | 48,654.00 | 703,925,420 |
| 14.44 | 14,320 | 540 | -3.64% | 48,623.00 | 703,481,190 |
| 14.44 | 14,330 | 530 | -3.57% | 48,622.00 | 703,466,870 |
| 14.42 | 14,330 | 530 | -3.57% | 48,606.00 | 703,237,590 |
| 14.42 | 14,330 | 530 | -3.57% | 48,596.00 | 703,094,290 |
| 14.42 | 14,330 | 530 | -3.57% | 48,586.00 | 702,950,990 |
| 14.41 | 14,330 | 530 | -3.57% | 48,575.00 | 702,793,360 |
| 14.41 | 14,330 | 530 | -3.57% | 48,565.00 | 702,650,060 |