| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.46 | 516 | 10 | +1.97% | 102,732.00 | 53,288,481 |
| 12.40 | 518 | 12 | +2.37% | 102,237.00 | 53,033,061 |
| 12.35 | 516 | 10 | +1.97% | 102,236.00 | 53,032,543 |
| 12.34 | 516 | 10 | +1.97% | 101,736.00 | 52,774,543 |
| 12.33 | 518 | 12 | +2.37% | 101,436.00 | 52,619,743 |
| 12.31 | 517 | 11 | +2.17% | 100,936.00 | 52,360,803 |
| 12.30 | 517 | 11 | +2.17% | 100,934.00 | 52,359,769 |
| 12.28 | 516 | 10 | +1.97% | 100,933.00 | 52,359,252 |
| 12.27 | 516 | 10 | +1.97% | 100,932.00 | 52,358,736 |
| 12.26 | 516 | 10 | +1.97% | 100,931.00 | 52,358,220 |