| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.43 | 519 | 2 | -0.39% | 25,823.00 | 13,401,560 |
| 10.43 | 518 | 3 | -0.58% | 25,813.00 | 13,396,370 |
| 10.40 | 519 | 2 | -0.39% | 25,802.00 | 13,390,662 |
| 10.39 | 519 | 2 | -0.39% | 25,801.00 | 13,390,143 |
| 10.32 | 519 | 2 | -0.39% | 25,147.00 | 13,050,717 |
| 10.30 | 520 | 1 | -0.20% | 25,081.00 | 13,016,463 |
| 10.30 | 520 | 1 | -0.20% | 25,061.00 | 13,006,063 |
| 10.26 | 520 | 1 | -0.20% | 25,060.00 | 13,005,543 |
| 10.21 | 520 | 1 | -0.20% | 25,059.00 | 13,005,023 |
| 10.20 | 521 | 0 | 0.00% | 25,039.00 | 12,994,623 |