| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.34 | 500 | 9 | +1.83% | 74,923.00 | 37,105,463 |
| 11.34 | 500 | 9 | +1.83% | 74,921.00 | 37,104,463 |
| 11.34 | 498 | 7 | +1.42% | 74,920.00 | 37,103,963 |
| 11.33 | 500 | 9 | +1.83% | 73,820.00 | 36,556,163 |
| 11.33 | 499 | 8 | +1.62% | 71,649.00 | 35,471,620 |
| 11.32 | 499 | 8 | +1.62% | 70,649.00 | 34,972,620 |
| 11.32 | 499 | 8 | +1.62% | 69,649.00 | 34,473,620 |
| 11.31 | 499 | 8 | +1.62% | 69,149.00 | 34,224,120 |
| 11.31 | 499 | 8 | +1.62% | 69,139.00 | 34,219,130 |
| 11.31 | 499 | 8 | +1.62% | 68,530.00 | 33,915,239 |