| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.47 | 2,810 | 5 | +0.17% | 11,852.00 | 33,324,600 |
| 10.43 | 2,810 | 5 | +0.17% | 11,851.00 | 33,321,790 |
| 10.42 | 2,810 | 5 | +0.17% | 11,850.00 | 33,318,980 |
| 10.33 | 2,810 | 5 | +0.17% | 11,811.00 | 33,209,390 |
| 10.31 | 2,810 | 5 | +0.17% | 11,782.00 | 33,127,900 |
| 10.31 | 2,810 | 5 | +0.17% | 11,772.00 | 33,099,800 |
| 10.30 | 2,810 | 5 | +0.17% | 11,769.00 | 33,091,370 |
| 10.20 | 2,810 | 5 | +0.17% | 11,764.00 | 33,077,320 |
| 10.16 | 2,810 | 5 | +0.17% | 10,825.00 | 30,438,730 |
| 10.12 | 2,810 | 5 | +0.17% | 10,774.00 | 30,295,420 |