시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
279,000 |
11,000 |
+4.10% |
1,806,478.00 |
507,248,745,500 |
| 15.08 |
279,000 |
11,000 |
+4.10% |
1,806,289.00 |
507,196,049,500 |
| 15.08 |
278,500 |
10,500 |
+3.91% |
1,806,083.00 |
507,138,651,000 |
| 15.08 |
279,000 |
11,000 |
+4.10% |
1,805,536.00 |
506,986,097,500 |
| 15.07 |
279,000 |
11,000 |
+4.10% |
1,805,287.00 |
506,916,650,000 |
| 15.07 |
278,500 |
10,500 |
+3.91% |
1,805,189.00 |
506,889,332,500 |
| 15.07 |
278,500 |
10,500 |
+3.91% |
1,805,089.00 |
506,861,461,500 |
| 15.07 |
279,000 |
11,000 |
+4.10% |
1,804,867.00 |
506,799,575,000 |
| 15.07 |
279,000 |
11,000 |
+4.10% |
1,804,763.00 |
506,770,572,500 |
| 15.07 |
278,500 |
10,500 |
+3.91% |
1,804,085.00 |
506,581,429,000 |