시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
228,000 |
1,000 |
-0.44% |
652,168.00 |
148,059,181,000 |
| 15.09 |
228,000 |
1,000 |
-0.44% |
652,062.00 |
148,035,030,500 |
| 15.08 |
227,500 |
1,500 |
-0.66% |
651,987.00 |
148,017,937,000 |
| 15.08 |
227,500 |
1,500 |
-0.66% |
651,921.00 |
148,002,921,500 |
| 15.08 |
227,500 |
1,500 |
-0.66% |
651,902.00 |
147,998,599,000 |
| 15.08 |
227,500 |
1,500 |
-0.66% |
651,896.00 |
147,997,233,000 |
| 15.08 |
227,500 |
1,500 |
-0.66% |
651,858.00 |
147,988,584,500 |
| 15.08 |
227,500 |
1,500 |
-0.66% |
651,808.00 |
147,977,209,500 |
| 15.08 |
227,500 |
1,500 |
-0.66% |
651,800.00 |
147,975,389,000 |
| 15.07 |
228,000 |
1,000 |
-0.44% |
651,750.00 |
147,964,004,500 |