시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
176,200 |
5,500 |
+3.22% |
99,560.00 |
17,497,196,500 |
| 15.06 |
176,300 |
5,600 |
+3.28% |
99,540.00 |
17,493,672,500 |
| 15.06 |
176,200 |
5,500 |
+3.22% |
99,539.00 |
17,493,496,200 |
| 15.06 |
176,300 |
5,600 |
+3.28% |
99,517.00 |
17,489,619,800 |
| 15.06 |
176,300 |
5,600 |
+3.28% |
99,515.00 |
17,489,267,200 |
| 15.06 |
176,200 |
5,500 |
+3.22% |
99,463.00 |
17,480,104,200 |
| 15.05 |
176,300 |
5,600 |
+3.28% |
99,456.00 |
17,478,870,800 |
| 15.05 |
176,200 |
5,500 |
+3.22% |
99,354.00 |
17,460,888,300 |
| 15.05 |
176,200 |
5,500 |
+3.22% |
99,341.00 |
17,458,597,000 |
| 15.05 |
176,200 |
5,500 |
+3.22% |
99,340.00 |
17,458,420,800 |