| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.53 | 2,225 | 15 | -0.67% | 17,230.00 | 38,497,155 |
| 09.53 | 2,230 | 10 | -0.45% | 16,521.00 | 36,919,630 |
| 09.52 | 2,240 | 0 | 0.00% | 16,471.00 | 36,808,130 |
| 09.50 | 2,230 | 10 | -0.45% | 16,468.00 | 36,801,410 |
| 09.49 | 2,240 | 0 | 0.00% | 15,571.00 | 34,801,100 |
| 09.47 | 2,230 | 10 | -0.45% | 15,521.00 | 34,689,100 |
| 09.44 | 2,245 | 5 | +0.22% | 13,854.00 | 30,971,690 |
| 09.41 | 2,245 | 5 | +0.22% | 13,853.00 | 30,969,445 |
| 09.40 | 2,245 | 5 | +0.22% | 13,753.00 | 30,744,945 |
| 09.40 | 2,245 | 5 | +0.22% | 13,751.00 | 30,740,455 |